Historical Mutual Fund NAV of Groww Nifty Non-Cyclical Consumer Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.5752 |
| 18-11-2024 | 10.531 |
| 14-11-2024 | 10.5139 |
| 13-11-2024 | 10.5331 |
| 12-11-2024 | 10.6111 |
| 11-11-2024 | 10.7401 |
| 08-11-2024 | 10.7901 |
| 07-11-2024 | 10.8062 |
| 06-11-2024 | 10.9404 |
| 05-11-2024 | 10.7906 |
| 04-11-2024 | 10.8294 |
| 31-10-2024 | 10.8896 |
| 30-10-2024 | 11.0231 |
| 29-10-2024 | 11.0287 |
| 28-10-2024 | 11.0363 |
| 25-10-2024 | 11.0372 |
| 24-10-2024 | 11.089 |
| 23-10-2024 | 11.2822 |
| 22-10-2024 | 11.2521 |
| 21-10-2024 | 11.3813 |
| 18-10-2024 | 11.4811 |
| 17-10-2024 | 11.5333 |
| 16-10-2024 | 11.7486 |
| 15-10-2024 | 11.8148 |
| 14-10-2024 | 11.7674 |
| 11-10-2024 | 11.7738 |
| 10-10-2024 | 11.7201 |
| 09-10-2024 | 11.7967 |
| 08-10-2024 | 11.7924 |
| 07-10-2024 | 11.6183 |
| 04-10-2024 | 11.7343 |
| 03-10-2024 | 11.904 |
| 01-10-2024 | 12.1355 |
| 30-09-2024 | 12.1509 |
| 27-09-2024 | 12.2634 |
| 26-09-2024 | 12.3095 |
| 25-09-2024 | 12.2375 |
| 24-09-2024 | 12.3052 |
| 23-09-2024 | 12.3841 |
| 20-09-2024 | 12.2732 |
| 19-09-2024 | 12.0862 |
| 18-09-2024 | 12.0137 |
| 17-09-2024 | 12.0519 |
| 16-09-2024 | 12.0332 |
| 13-09-2024 | 12.0461 |
| 12-09-2024 | 12.1256 |
| 11-09-2024 | 11.9319 |
| 10-09-2024 | 11.8828 |
| 09-09-2024 | 11.7942 |
| 06-09-2024 | 11.6594 |
| 05-09-2024 | 11.7116 |
| 04-09-2024 | 11.6558 |
| 03-09-2024 | 11.6209 |
| 02-09-2024 | 11.6166 |
| 30-08-2024 | 11.6165 |
| 29-08-2024 | 11.6069 |
| 28-08-2024 | 11.5877 |
| 27-08-2024 | 11.5687 |
| 26-08-2024 | 11.6387 |
| 23-08-2024 | 11.5785 |
| 22-08-2024 | 11.5657 |
| 21-08-2024 | 11.4559 |
| 20-08-2024 | 11.3286 |
| 19-08-2024 | 11.312 |
| 16-08-2024 | 11.2805 |
| 14-08-2024 | 11.1332 |
| 13-08-2024 | 11.1272 |
| 12-08-2024 | 11.161 |
| 09-08-2024 | 11.1838 |
| 08-08-2024 | 11.0573 |
| 07-08-2024 | 11.1213 |
| 06-08-2024 | 10.9293 |
| 05-08-2024 | 10.9895 |
| 02-08-2024 | 11.1509 |
| 01-08-2024 | 11.1443 |
| 31-07-2024 | 11.1356 |
| 30-07-2024 | 11.0551 |
| 29-07-2024 | 11.0695 |
| 26-07-2024 | 11.0936 |
| 25-07-2024 | 10.9267 |
| 24-07-2024 | 10.9575 |
| 23-07-2024 | 10.9377 |
| 22-07-2024 | 10.8104 |
| 19-07-2024 | 10.7748 |
| 18-07-2024 | 10.8842 |
| 16-07-2024 | 10.879 |
| 15-07-2024 | 10.8415 |
| 12-07-2024 | 10.7892 |
| 11-07-2024 | 10.7484 |
| 10-07-2024 | 10.7094 |
| 09-07-2024 | 10.6764 |
| 08-07-2024 | 10.6026 |
| 05-07-2024 | 10.5624 |
| 04-07-2024 | 10.4972 |
| 03-07-2024 | 10.5043 |
| 02-07-2024 | 10.4633 |
| 01-07-2024 | 10.5225 |
| 28-06-2024 | 10.4507 |
| 27-06-2024 | 10.4521 |
| 26-06-2024 | 10.4243 |
| 25-06-2024 | 10.3918 |
| 24-06-2024 | 10.4202 |
| 21-06-2024 | 10.3296 |
| 20-06-2024 | 10.3729 |
| 19-06-2024 | 10.3714 |
| 18-06-2024 | 10.4749 |
| 14-06-2024 | 10.4074 |
| 13-06-2024 | 10.322 |
| 12-06-2024 | 10.3182 |
| 11-06-2024 | 10.3407 |
| 10-06-2024 | 10.3664 |
| 07-06-2024 | 10.3392 |
| 06-06-2024 | 10.1937 |
| 05-06-2024 | 10.1954 |
| 04-06-2024 | 9.7341 |
| 03-06-2024 | 9.8465 |
| 31-05-2024 | 9.7498 |
| 30-05-2024 | 9.8034 |
| 29-05-2024 | 9.8982 |
| 28-05-2024 | 9.9458 |
| 27-05-2024 | 9.9793 |
| 24-05-2024 | 9.9993 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
